| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.44 | -0.94 % | 0 | 66.27 | 66.37 | 65.40 |
| 29/06/2026 | 64.53 | -0.23 % | 0 | 65.43 | 66.41 | 63.46 |
| 30/06/2026 | 63.60 | -1.87 % | 0 | 65.00 | 65.54 | 63.51 |
| 01/07/2026 | 61.07 | -5.07 % | 0 | 61.14 | 62.40 | 60.23 |
| 02/07/2026 | 59.13 | -3.68 % | 0 | 60.71 | 61.07 | 58.92 |