| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.68 | +1.48 % | 0 | 70.36 | 71.50 | 68.70 |
| 18/08/2026 | 70.89 | -0.32 % | 0 | 71.06 | 71.43 | 70.49 |
| 19/08/2026 | 70.97 | +0.08 % | 0 | 70.36 | 71.61 | 69.74 |
| 20/08/2026 | 70.27 | -1.29 % | 0 | 72.07 | 72.70 | 69.93 |
| 21/08/2026 | 71.09 | +0.68 % | 0 | 71.27 | 72.07 | 70.00 |