| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 68.21 | -5.38 % | 0 | 70.41 | 70.73 | 67.41 |
| 05/10/2026 | 67.32 | -1.56 % | 0 | 63.27 | 68.33 | 63.25 |
| 06/10/2026 | 69.06 | +1.81 % | 0 | 67.53 | 71.20 | 67.44 |
| 07/10/2026 | 69.94 | +0.58 % | 0 | 69.95 | 71.15 | 69.03 |
| 08/10/2026 | 70.89 | +1.21 % | 0 | 71.09 | 73.71 | 70.56 |