| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.42 | -0.98 % | 0 | 65.16 | 65.29 | 64.35 |
| 29/06/2026 | 63.52 | -0.36 % | 0 | 64.41 | 65.34 | 62.49 |
| 30/06/2026 | 62.61 | -1.91 % | 0 | 63.94 | 64.48 | 62.53 |
| 01/07/2026 | 60.26 | -4.92 % | 0 | 60.21 | 61.48 | 59.33 |
| 02/07/2026 | 58.55 | -3.28 % | 0 | 59.80 | 60.21 | 58.22 |