| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.08 | +1.41 % | 0 | 70.67 | 71.81 | 69.17 |
| 18/08/2026 | 71.18 | -0.41 % | 0 | 71.43 | 71.71 | 70.79 |
| 19/08/2026 | 71.29 | +0.06 % | 0 | 70.74 | 71.86 | 70.04 |
| 20/08/2026 | 70.64 | -1.19 % | 0 | 72.25 | 72.91 | 70.24 |
| 21/08/2026 | 71.29 | +0.51 % | 0 | 71.61 | 72.28 | 70.34 |