| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.54 | -0.11 % | 0 | 67.33 | 67.45 | 66.52 |
| 29/06/2026 | 65.64 | +0.41 % | 0 | 66.52 | 67.48 | 64.68 |
| 30/06/2026 | 64.75 | -1.04 % | 0 | 66.13 | 66.66 | 64.70 |
| 01/07/2026 | 62.55 | -3.77 % | 0 | 62.53 | 63.74 | 61.59 |
| 02/07/2026 | 61.31 | -1.45 % | 0 | 62.17 | 62.53 | 61.26 |