| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.70 | +0.68 % | 0 | 3.59 | 3.79 | 3.58 |
| 29/06/2026 | 3.81 | -1.8 % | 0 | 3.78 | 4.00 | 3.54 |
| 30/06/2026 | 3.94 | +4.79 % | 0 | 3.70 | 3.97 | 3.66 |
| 01/07/2026 | 4.30 | +11.4 % | 0 | 4.33 | 4.49 | 4.13 |
| 02/07/2026 | 4.59 | +8.25 % | 0 | 4.38 | 4.66 | 4.30 |