| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 65.81 | -4.62 % | 0 | 67.78 | 68.06 | 64.88 |
| 05/10/2026 | 64.99 | -1.81 % | 0 | 61.35 | 65.74 | 61.34 |
| 06/10/2026 | 66.46 | +1.4 % | 0 | 65.18 | 68.36 | 65.09 |
| 07/10/2026 | 67.33 | +0.49 % | 0 | 67.03 | 68.46 | 66.32 |
| 08/10/2026 | 68.69 | +1.82 % | 0 | 68.25 | 70.74 | 68.03 |