| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.78 | +1.27 % | 0 | 68.46 | 69.51 | 67.01 |
| 18/08/2026 | 68.84 | -0.5 % | 0 | 69.08 | 69.36 | 68.47 |
| 19/08/2026 | 68.87 | -0.09 % | 0 | 68.41 | 69.46 | 67.79 |
| 20/08/2026 | 68.28 | -1.25 % | 0 | 69.87 | 70.55 | 67.94 |
| 21/08/2026 | 68.89 | +0.4 % | 0 | 69.23 | 69.86 | 68.01 |