| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.12 | -0.08 % | 0 | 65.85 | 65.96 | 65.09 |
| 29/06/2026 | 64.25 | +0.26 % | 0 | 65.08 | 66.01 | 63.35 |
| 30/06/2026 | 63.41 | -1.1 % | 0 | 64.72 | 65.22 | 63.34 |
| 01/07/2026 | 61.48 | -3.51 % | 0 | 61.35 | 62.52 | 60.44 |
| 02/07/2026 | 59.80 | -2.11 % | 0 | 61.04 | 61.41 | 59.46 |