| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.06 | -3.83 % | 0 | 14.63 | 14.86 | 13.88 |
| 29/06/2026 | 13.28 | -1.45 % | 0 | 14.02 | 14.80 | 12.27 |
| 30/06/2026 | 12.49 | -7.55 % | 0 | 13.47 | 13.97 | 12.32 |
| 01/07/2026 | 10.42 | -20.25 % | 0 | 10.48 | 11.50 | 9.96 |
| 02/07/2026 | 9.12 | -15.32 % | 0 | 9.99 | 10.37 | 8.81 |