| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.70 | +0.84 % | 0 | 28.12 | 28.79 | 28.00 |
| 29/06/2026 | 29.41 | -0.54 % | 0 | 28.72 | 30.29 | 27.94 |
| 30/06/2026 | 30.13 | +2.48 % | 0 | 28.98 | 30.20 | 28.53 |
| 01/07/2026 | 32.16 | +8.06 % | 0 | 32.26 | 33.04 | 31.14 |
| 02/07/2026 | 33.96 | +5.12 % | 0 | 32.61 | 34.12 | 32.21 |