| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.84 | -3.42 % | 0 | 23.51 | 24.65 | 22.43 |
| 18/08/2026 | 22.75 | +1.29 % | 0 | 22.54 | 23.33 | 22.43 |
| 19/08/2026 | 22.64 | +0.13 % | 0 | 23.11 | 23.94 | 22.32 |
| 20/08/2026 | 23.16 | +3.35 % | 0 | 22.14 | 23.69 | 21.47 |
| 21/08/2026 | 22.88 | +0.26 % | 0 | 22.36 | 23.65 | 21.94 |