| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.93 | +1.02 % | 0 | 5.06 | 5.30 | 4.53 |
| 18/08/2026 | 4.95 | -3.7 % | 0 | 5.00 | 5.28 | 4.88 |
| 19/08/2026 | 5.07 | +0.3 % | 0 | 4.84 | 5.29 | 4.76 |
| 20/08/2026 | 4.78 | -6.46 % | 0 | 5.37 | 5.50 | 4.73 |
| 21/08/2026 | 5.11 | +3.44 % | 0 | 5.00 | 5.32 | 4.75 |