| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.22 | -7.61 % | 0 | 5.57 | 5.97 | 5.09 |
| 18/08/2026 | 5.18 | -0.29 % | 0 | 5.13 | 5.48 | 5.09 |
| 19/08/2026 | 5.15 | -2.19 % | 0 | 5.33 | 5.71 | 5.07 |
| 20/08/2026 | 5.30 | +2.42 % | 0 | 5.06 | 5.56 | 4.75 |
| 21/08/2026 | 5.28 | -0.47 % | 0 | 5.03 | 5.54 | 4.90 |