| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.52 | -0.41 % | 0 | 25.14 | 25.21 | 24.52 |
| 29/06/2026 | 23.85 | +0.46 % | 0 | 24.49 | 25.21 | 23.17 |
| 30/06/2026 | 23.23 | -1.9 % | 0 | 24.14 | 24.52 | 23.14 |
| 01/07/2026 | 21.69 | -7.07 % | 0 | 21.69 | 22.51 | 21.09 |
| 02/07/2026 | 19.97 | -6.53 % | 0 | 21.42 | 21.66 | 19.92 |