| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.44 | +2.05 % | 0 | 26.27 | 27.09 | 25.08 |
| 18/08/2026 | 26.52 | -1.41 % | 0 | 26.70 | 27.01 | 26.27 |
| 19/08/2026 | 26.58 | -0.58 % | 0 | 26.17 | 27.18 | 25.71 |
| 20/08/2026 | 26.05 | -3.2 % | 0 | 27.43 | 27.89 | 25.81 |
| 21/08/2026 | 26.65 | +0.76 % | 0 | 26.79 | 27.39 | 25.88 |