| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.55 | -1.82 % | 0 | 56.06 | 57.62 | 54.78 |
| 18/08/2026 | 55.42 | +0.62 % | 0 | 55.43 | 55.86 | 54.87 |
| 19/08/2026 | 55.30 | +0.02 % | 0 | 56.08 | 56.65 | 54.69 |
| 20/08/2026 | 56.00 | +1.78 % | 0 | 54.35 | 56.46 | 53.58 |
| 21/08/2026 | 55.35 | -0.49 % | 0 | 54.95 | 56.33 | 54.30 |