| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.89 | +1.18 % | 0 | 60.17 | 61.02 | 60.01 |
| 29/06/2026 | 61.80 | +0.28 % | 0 | 60.90 | 62.99 | 59.97 |
| 30/06/2026 | 62.76 | +2.23 % | 0 | 61.50 | 62.86 | 60.96 |
| 01/07/2026 | 65.48 | +5.72 % | 0 | 65.49 | 66.29 | 64.16 |
| 02/07/2026 | 68.61 | +5.64 % | 0 | 65.96 | 68.67 | 65.51 |