| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.92 | +1.25 % | 0 | 56.20 | 57.06 | 56.05 |
| 29/06/2026 | 57.83 | +0.28 % | 0 | 56.93 | 59.02 | 56.01 |
| 30/06/2026 | 58.79 | +2.37 % | 0 | 57.53 | 58.89 | 56.99 |
| 01/07/2026 | 61.51 | +6.11 % | 0 | 61.52 | 62.32 | 60.19 |
| 02/07/2026 | 63.62 | +4.31 % | 0 | 61.99 | 63.79 | 61.54 |