| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.56 | -1.96 % | 0 | 52.07 | 53.63 | 50.79 |
| 18/08/2026 | 51.43 | +0.67 % | 0 | 51.44 | 51.87 | 50.88 |
| 19/08/2026 | 51.31 | +0.02 % | 0 | 52.09 | 52.66 | 50.70 |
| 20/08/2026 | 51.97 | +1.84 % | 0 | 50.36 | 52.41 | 49.62 |
| 21/08/2026 | 51.35 | -0.54 % | 0 | 50.96 | 52.34 | 50.31 |