| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.26 | +9.55 % | 0 | 7.94 | 8.89 | 6.72 |
| 18/08/2026 | 8.39 | -2.73 % | 0 | 8.55 | 8.80 | 7.88 |
| 19/08/2026 | 8.44 | +0.24 % | 0 | 7.94 | 8.98 | 7.38 |
| 20/08/2026 | 7.79 | -9.79 % | 0 | 9.30 | 9.86 | 7.50 |
| 21/08/2026 | 8.42 | +3.82 % | 0 | 8.61 | 9.28 | 7.36 |