| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.41 | -1.55 % | 0 | 68.91 | 70.42 | 67.67 |
| 18/08/2026 | 68.38 | +0.42 % | 0 | 68.34 | 68.79 | 67.81 |
| 19/08/2026 | 68.29 | -0.08 % | 0 | 69.00 | 69.55 | 67.69 |
| 20/08/2026 | 68.94 | +1.21 % | 0 | 67.35 | 69.36 | 66.61 |
| 21/08/2026 | 68.29 | -0.56 % | 0 | 68.23 | 69.28 | 67.23 |