| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 53.71 | +7.29 % | 0 | 51.58 | 54.59 | 51.21 |
| 05/10/2026 | 54.32 | +2.05 % | 0 | 57.95 | 58.06 | 53.49 |
| 06/10/2026 | 52.61 | -1.99 % | 0 | 53.77 | 54.11 | 50.89 |
| 07/10/2026 | 51.91 | -0.29 % | 0 | 52.09 | 52.85 | 50.79 |
| 08/10/2026 | 51.01 | -1.32 % | 0 | 51.00 | 51.12 | 48.52 |