| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.22 | -2.15 % | 0 | 51.70 | 53.12 | 50.52 |
| 18/08/2026 | 51.19 | +0.32 % | 0 | 51.16 | 51.58 | 50.67 |
| 19/08/2026 | 51.12 | -0.26 % | 0 | 51.78 | 52.29 | 50.55 |
| 20/08/2026 | 51.71 | +1.32 % | 0 | 50.22 | 52.11 | 49.52 |
| 21/08/2026 | 51.06 | -0.96 % | 0 | 51.04 | 52.00 | 50.05 |