| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 37.90 | +9.14 % | 0 | 35.91 | 38.75 | 35.58 |
| 05/10/2026 | 38.38 | +2.12 % | 0 | 41.73 | 41.81 | 37.65 |
| 06/10/2026 | 36.81 | -2.85 % | 0 | 37.83 | 38.18 | 35.28 |
| 07/10/2026 | 36.16 | -0.51 % | 0 | 36.32 | 36.99 | 35.16 |
| 08/10/2026 | 35.34 | -1.92 % | 0 | 35.34 | 35.45 | 33.15 |