| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.94 | -3.09 % | 0 | 36.37 | 37.65 | 35.32 |
| 18/08/2026 | 35.91 | +0.1 % | 0 | 35.89 | 36.26 | 35.45 |
| 19/08/2026 | 35.85 | -0.62 % | 0 | 36.43 | 36.90 | 35.33 |
| 20/08/2026 | 36.36 | +1.35 % | 0 | 35.04 | 36.71 | 34.42 |
| 21/08/2026 | 35.73 | -1.64 % | 0 | 35.75 | 36.57 | 34.82 |