| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.72 | -7.37 % | 0 | 5.83 | 5.90 | 5.49 |
| 05/10/2026 | 5.37 | -6.86 % | 0 | 4.86 | 5.52 | 4.83 |
| 06/10/2026 | 5.57 | +1.92 % | 0 | 5.46 | 5.96 | 5.40 |
| 07/10/2026 | 5.73 | +2.6 % | 0 | 5.63 | 5.93 | 5.52 |
| 08/10/2026 | 5.85 | +2.19 % | 0 | 5.88 | 6.40 | 5.78 |