| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.79 | +11.92 % | 0 | 22.96 | 25.43 | 22.69 |
| 05/10/2026 | 24.98 | +1.81 % | 0 | 27.87 | 27.95 | 24.40 |
| 06/10/2026 | 23.68 | -4.07 % | 0 | 24.55 | 24.81 | 22.43 |
| 07/10/2026 | 23.10 | -0.77 % | 0 | 23.23 | 23.76 | 22.27 |
| 08/10/2026 | 22.33 | -3.29 % | 0 | 22.43 | 22.80 | 20.69 |