| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.34 | -2.16 % | 0 | 23.70 | 24.75 | 22.84 |
| 18/08/2026 | 23.31 | -0.41 % | 0 | 23.30 | 23.60 | 22.94 |
| 19/08/2026 | 23.26 | -1.29 % | 0 | 23.73 | 24.13 | 22.87 |
| 20/08/2026 | 23.66 | +1.13 % | 0 | 22.60 | 23.95 | 22.10 |
| 21/08/2026 | 23.10 | -2.76 % | 0 | 23.16 | 23.79 | 22.35 |