| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.41 | -3.45 % | 0 | 14.66 | 15.39 | 14.06 |
| 18/08/2026 | 14.37 | +1.09 % | 0 | 14.37 | 14.57 | 14.12 |
| 19/08/2026 | 14.34 | -0.1 % | 0 | 14.66 | 14.95 | 14.06 |
| 20/08/2026 | 14.59 | +2.49 % | 0 | 13.88 | 14.80 | 13.53 |
| 21/08/2026 | 14.17 | -2.04 % | 0 | 14.24 | 14.65 | 13.61 |