| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.42 | +3.93 % | 0 | 23.17 | 23.84 | 22.33 |
| 18/08/2026 | 23.35 | +0.45 % | 0 | 23.43 | 23.71 | 23.13 |
| 19/08/2026 | 23.39 | +1.5 % | 0 | 23.02 | 23.75 | 22.71 |
| 20/08/2026 | 23.00 | -0.76 % | 0 | 23.94 | 24.34 | 22.77 |
| 21/08/2026 | 23.25 | +1.86 % | 0 | 23.40 | 23.84 | 22.70 |