| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.90 | -6.01 % | 0 | 21.66 | 21.89 | 20.37 |
| 05/10/2026 | 20.13 | -4.35 % | 0 | 18.41 | 20.62 | 18.35 |
| 06/10/2026 | 20.90 | +2.3 % | 0 | 20.45 | 22.05 | 20.27 |
| 07/10/2026 | 21.41 | +1.11 % | 0 | 21.17 | 22.05 | 20.78 |
| 08/10/2026 | 21.93 | +3.05 % | 0 | 21.90 | 23.45 | 21.82 |