| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.23 | +19.03 % | 0 | 8.19 | 9.47 | 8.07 |
| 05/10/2026 | 9.08 | +0.61 % | 0 | 10.49 | 10.53 | 8.83 |
| 06/10/2026 | 8.42 | -5.34 % | 0 | 8.88 | 9.00 | 7.93 |
| 07/10/2026 | 8.20 | -1.97 % | 0 | 8.22 | 8.46 | 7.83 |
| 08/10/2026 | 7.83 | -4.22 % | 0 | 7.89 | 8.05 | 7.16 |