| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.83 | -3.97 % | 0 | 9.01 | 9.49 | 8.60 |
| 18/08/2026 | 8.80 | +1.09 % | 0 | 8.81 | 8.94 | 8.64 |
| 19/08/2026 | 8.78 | -0.11 % | 0 | 8.99 | 9.19 | 8.60 |
| 20/08/2026 | 8.94 | +2.58 % | 0 | 8.48 | 9.07 | 8.23 |
| 21/08/2026 | 8.63 | -2.49 % | 0 | 8.70 | 8.95 | 8.20 |