| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.86 | +3.12 % | 0 | 36.53 | 37.39 | 35.45 |
| 18/08/2026 | 36.77 | +0.26 % | 0 | 36.87 | 37.23 | 36.49 |
| 19/08/2026 | 36.83 | +1.14 % | 0 | 36.35 | 37.28 | 35.95 |
| 20/08/2026 | 36.33 | -0.67 % | 0 | 37.52 | 38.03 | 36.04 |
| 21/08/2026 | 36.70 | +1.56 % | 0 | 36.86 | 37.46 | 36.00 |