| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 120.43 | -2.14 % | 0 | 122.66 | 123.10 | 119.63 |
| 05/10/2026 | 119.83 | -0.47 % | 0 | 116.11 | 120.67 | 115.98 |
| 06/10/2026 | 121.54 | +1.52 % | 0 | 120.50 | 123.45 | 120.11 |
| 07/10/2026 | 122.46 | +0.86 % | 0 | 122.02 | 123.64 | 121.35 |
| 08/10/2026 | 123.15 | +1.04 % | 0 | 123.37 | 125.96 | 122.77 |