| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 124.10 | +1.48 % | 0 | 123.62 | 124.85 | 122.09 |
| 18/08/2026 | 123.96 | +0.26 % | 0 | 124.09 | 124.60 | 123.57 |
| 19/08/2026 | 124.02 | +0.63 % | 0 | 123.39 | 124.65 | 122.81 |
| 20/08/2026 | 123.41 | -0.04 % | 0 | 125.03 | 125.74 | 123.00 |
| 21/08/2026 | 124.08 | +0.95 % | 0 | 124.19 | 125.17 | 123.09 |