| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 86.66 | -1.17 % | 0 | 87.17 | 88.70 | 85.90 |
| 18/08/2026 | 86.61 | +0.4 % | 0 | 86.58 | 87.04 | 86.04 |
| 19/08/2026 | 86.52 | +0.01 % | 0 | 87.26 | 87.81 | 85.93 |
| 20/08/2026 | 87.20 | +1.08 % | 0 | 85.57 | 87.62 | 84.81 |
| 21/08/2026 | 86.55 | -0.34 % | 0 | 86.48 | 87.56 | 85.48 |