| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 89.64 | +4.83 % | 0 | 87.50 | 90.58 | 87.11 |
| 05/10/2026 | 90.41 | +1.9 % | 0 | 94.23 | 94.33 | 89.50 |
| 06/10/2026 | 88.77 | -0.6 % | 0 | 89.86 | 90.20 | 86.76 |
| 07/10/2026 | 87.90 | +0.29 % | 0 | 88.08 | 88.90 | 86.70 |
| 08/10/2026 | 86.76 | -0.89 % | 0 | 86.93 | 87.44 | 84.23 |