| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.63 | -1.82 % | 0 | 60.12 | 61.59 | 58.90 |
| 18/08/2026 | 59.60 | +0.4 % | 0 | 59.56 | 60.00 | 59.05 |
| 19/08/2026 | 59.52 | -0.16 % | 0 | 60.21 | 60.74 | 58.93 |
| 20/08/2026 | 60.14 | +1.27 % | 0 | 58.59 | 60.55 | 57.87 |
| 21/08/2026 | 59.49 | -0.73 % | 0 | 59.45 | 60.46 | 58.45 |