| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 62.31 | +6.46 % | 0 | 60.17 | 63.22 | 59.79 |
| 05/10/2026 | 62.99 | +1.96 % | 0 | 66.71 | 66.81 | 62.13 |
| 06/10/2026 | 61.31 | -1.56 % | 0 | 62.44 | 62.78 | 59.46 |
| 07/10/2026 | 60.53 | -0.2 % | 0 | 60.71 | 61.50 | 59.37 |
| 08/10/2026 | 59.33 | -1.54 % | 0 | 59.59 | 60.10 | 57.01 |