| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.37 | -4.11 % | 0 | 5.48 | 5.80 | 5.22 |
| 18/08/2026 | 5.34 | +1.04 % | 0 | 5.35 | 5.43 | 5.24 |
| 19/08/2026 | 5.33 | -0.28 % | 0 | 5.47 | 5.60 | 5.22 |
| 20/08/2026 | 5.43 | +2.75 % | 0 | 5.13 | 5.50 | 4.97 |
| 21/08/2026 | 5.20 | -3.35 % | 0 | 5.27 | 5.43 | 4.90 |