| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.51 | +21.26 % | 0 | 4.82 | 5.68 | 4.74 |
| 05/10/2026 | 5.37 | -0.46 % | 0 | 6.29 | 6.31 | 5.21 |
| 06/10/2026 | 4.94 | -6. % | 0 | 5.25 | 5.32 | 4.64 |
| 07/10/2026 | 4.80 | -2.14 % | 0 | 4.81 | 4.96 | 4.58 |
| 08/10/2026 | 4.60 | -4.27 % | 0 | 4.62 | 4.72 | 4.17 |