| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.41 | +2.57 % | 0 | 52.02 | 53.03 | 50.77 |
| 18/08/2026 | 52.31 | +0.24 % | 0 | 52.42 | 52.84 | 51.99 |
| 19/08/2026 | 52.37 | +0.93 % | 0 | 51.83 | 52.90 | 51.36 |
| 20/08/2026 | 51.82 | -0.49 % | 0 | 53.19 | 53.77 | 51.49 |
| 21/08/2026 | 52.29 | +1.37 % | 0 | 52.44 | 53.17 | 51.48 |