| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.35 | +2.17 % | 0 | 68.92 | 70.02 | 67.55 |
| 18/08/2026 | 69.24 | +0.25 % | 0 | 69.36 | 69.81 | 68.89 |
| 19/08/2026 | 69.30 | +0.82 % | 0 | 68.71 | 69.87 | 68.20 |
| 20/08/2026 | 68.72 | -0.33 % | 0 | 70.20 | 70.84 | 68.35 |
| 21/08/2026 | 69.26 | +1.24 % | 0 | 69.40 | 70.22 | 68.37 |