| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.47 | +6.33 % | 0 | 17.10 | 18.25 | 15.48 |
| 18/08/2026 | 17.63 | -1.18 % | 0 | 17.85 | 18.17 | 17.28 |
| 19/08/2026 | 17.71 | +0.45 % | 0 | 17.15 | 18.35 | 16.51 |
| 20/08/2026 | 17.05 | -4.78 % | 0 | 18.77 | 19.42 | 16.69 |
| 21/08/2026 | 17.80 | +2.77 % | 0 | 18.02 | 18.77 | 16.77 |