| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.33 | +4.11 % | 0 | 26.96 | 28.13 | 25.36 |
| 18/08/2026 | 27.54 | -0.69 % | 0 | 27.72 | 28.05 | 27.14 |
| 19/08/2026 | 27.61 | +0.33 % | 0 | 27.01 | 28.23 | 26.36 |
| 20/08/2026 | 26.91 | -3.2 % | 0 | 28.67 | 29.32 | 26.55 |
| 21/08/2026 | 27.69 | +1.76 % | 0 | 27.92 | 28.67 | 26.63 |