| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 80.64 | +5.34 % | 0 | 78.33 | 81.46 | 78.01 |
| 05/10/2026 | 81.43 | +1.46 % | 0 | 85.48 | 85.51 | 80.56 |
| 06/10/2026 | 79.66 | -1.47 % | 0 | 81.20 | 81.29 | 77.72 |
| 07/10/2026 | 78.80 | -0.47 % | 0 | 79.04 | 79.80 | 77.72 |
| 08/10/2026 | 77.87 | -1.03 % | 0 | 77.91 | 77.95 | 75.16 |