| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.77 | -1.45 % | 0 | 68.27 | 69.84 | 67.00 |
| 18/08/2026 | 67.63 | +0.48 % | 0 | 67.65 | 68.08 | 67.09 |
| 19/08/2026 | 67.52 | +0.03 % | 0 | 68.30 | 68.87 | 66.90 |
| 20/08/2026 | 68.22 | +1.49 % | 0 | 66.57 | 68.68 | 65.80 |
| 21/08/2026 | 67.57 | -0.4 % | 0 | 67.51 | 68.61 | 66.50 |