| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 70.66 | +6.16 % | 0 | 68.34 | 71.47 | 68.02 |
| 05/10/2026 | 71.42 | +1.64 % | 0 | 75.49 | 75.52 | 70.57 |
| 06/10/2026 | 69.65 | -1.69 % | 0 | 71.21 | 71.30 | 67.73 |
| 07/10/2026 | 68.80 | -0.55 % | 0 | 69.05 | 69.81 | 67.72 |
| 08/10/2026 | 67.88 | -1.19 % | 0 | 67.92 | 67.96 | 65.17 |