| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.80 | -1.77 % | 0 | 58.32 | 59.88 | 57.07 |
| 18/08/2026 | 57.60 | +0.4 % | 0 | 57.41 | 58.12 | 57.16 |
| 19/08/2026 | 57.51 | -0.1 % | 0 | 58.13 | 58.91 | 57.00 |
| 20/08/2026 | 58.22 | +1.68 % | 0 | 56.61 | 58.67 | 55.87 |
| 21/08/2026 | 57.61 | -0.5 % | 0 | 57.22 | 58.59 | 56.56 |