| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 60.66 | +7.23 % | 0 | 58.35 | 61.48 | 58.03 |
| 05/10/2026 | 61.43 | +1.91 % | 0 | 65.50 | 65.53 | 60.58 |
| 06/10/2026 | 59.69 | -1.93 % | 0 | 61.22 | 61.31 | 57.74 |
| 07/10/2026 | 58.81 | -0.64 % | 0 | 59.06 | 59.82 | 57.73 |
| 08/10/2026 | 57.89 | -1.39 % | 0 | 57.93 | 57.97 | 55.18 |