| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 54.67 | +8.09 % | 0 | 52.36 | 55.49 | 52.04 |
| 05/10/2026 | 55.44 | +2.12 % | 0 | 59.51 | 59.53 | 54.59 |
| 06/10/2026 | 53.71 | -2.1 % | 0 | 55.22 | 55.32 | 51.75 |
| 07/10/2026 | 52.81 | -0.71 % | 0 | 53.06 | 53.82 | 51.74 |
| 08/10/2026 | 51.57 | -2.15 % | 0 | 51.93 | 52.32 | 49.18 |