| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.83 | -1.97 % | 0 | 52.35 | 53.87 | 51.10 |
| 18/08/2026 | 51.62 | +0.41 % | 0 | 51.44 | 52.15 | 51.19 |
| 19/08/2026 | 51.54 | -0.14 % | 0 | 52.16 | 52.94 | 51.00 |
| 20/08/2026 | 52.26 | +1.89 % | 0 | 50.64 | 52.69 | 49.90 |
| 21/08/2026 | 51.64 | -0.58 % | 0 | 51.24 | 52.62 | 50.59 |