| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.85 | -2.15 % | 0 | 48.37 | 49.89 | 47.13 |
| 18/08/2026 | 47.67 | +0.51 % | 0 | 47.46 | 48.17 | 47.21 |
| 19/08/2026 | 47.58 | -0.1 % | 0 | 48.18 | 48.96 | 47.03 |
| 20/08/2026 | 48.27 | +2.03 % | 0 | 46.66 | 48.71 | 45.93 |
| 21/08/2026 | 47.66 | -0.63 % | 0 | 47.26 | 48.64 | 46.61 |