| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.92 | -2.69 % | 0 | 38.44 | 39.96 | 37.20 |
| 18/08/2026 | 37.76 | +0.69 % | 0 | 37.54 | 38.24 | 37.29 |
| 19/08/2026 | 37.66 | -0.15 % | 0 | 38.25 | 39.03 | 37.13 |
| 20/08/2026 | 38.34 | +2.51 % | 0 | 36.74 | 38.78 | 36.00 |
| 21/08/2026 | 37.72 | -0.79 % | 0 | 37.34 | 38.70 | 36.69 |