| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.07 | -3.57 % | 0 | 28.58 | 30.09 | 27.35 |
| 18/08/2026 | 27.87 | +0.83 % | 0 | 27.68 | 28.37 | 27.43 |
| 19/08/2026 | 27.78 | -0.22 % | 0 | 28.39 | 29.15 | 27.25 |
| 20/08/2026 | 28.48 | +3.3 % | 0 | 26.88 | 28.91 | 26.16 |
| 21/08/2026 | 27.86 | -1.03 % | 0 | 27.48 | 28.84 | 26.83 |