| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.21 | -4.25 % | 0 | 23.70 | 25.20 | 22.50 |
| 18/08/2026 | 23.04 | +1.1 % | 0 | 22.83 | 23.50 | 22.58 |
| 19/08/2026 | 22.96 | -0.09 % | 0 | 23.53 | 24.27 | 22.40 |
| 20/08/2026 | 23.61 | +3.92 % | 0 | 22.03 | 24.04 | 21.27 |
| 21/08/2026 | 22.98 | -1.29 % | 0 | 22.62 | 23.96 | 21.98 |