| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.68 | +18.43 % | 0 | 23.48 | 26.60 | 23.16 |
| 05/10/2026 | 26.50 | +4.29 % | 0 | 30.55 | 30.57 | 25.62 |
| 06/10/2026 | 24.72 | -4.54 % | 0 | 26.26 | 26.35 | 22.77 |
| 07/10/2026 | 23.86 | -1.47 % | 0 | 24.08 | 24.84 | 22.76 |
| 08/10/2026 | 22.91 | -3.44 % | 0 | 22.95 | 23.00 | 20.20 |