| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.76 | +23.28 % | 0 | 18.57 | 21.68 | 18.27 |
| 05/10/2026 | 21.51 | +4.77 % | 0 | 25.57 | 25.59 | 20.63 |
| 06/10/2026 | 19.73 | -5.58 % | 0 | 21.27 | 21.37 | 17.79 |
| 07/10/2026 | 18.87 | -1.85 % | 0 | 19.07 | 19.84 | 17.77 |
| 08/10/2026 | 17.49 | -6.62 % | 0 | 17.94 | 18.03 | 15.22 |