| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.48 | -5.18 % | 0 | 18.95 | 20.48 | 17.72 |
| 18/08/2026 | 18.31 | +1.3 % | 0 | 18.10 | 18.79 | 17.80 |
| 19/08/2026 | 18.17 | -0.41 % | 0 | 18.78 | 19.51 | 17.63 |
| 20/08/2026 | 18.85 | +4.72 % | 0 | 17.31 | 19.29 | 16.59 |
| 21/08/2026 | 18.24 | -1.51 % | 0 | 17.89 | 19.26 | 17.21 |