| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.00 | -6.51 % | 0 | 14.43 | 15.89 | 13.27 |
| 18/08/2026 | 13.82 | +1.51 % | 0 | 13.64 | 14.30 | 13.35 |
| 19/08/2026 | 13.85 | +0.65 % | 0 | 14.27 | 14.97 | 13.19 |
| 20/08/2026 | 14.32 | +5.8 % | 0 | 12.90 | 14.75 | 12.21 |
| 21/08/2026 | 13.74 | -1.93 % | 0 | 13.43 | 14.72 | 12.78 |