| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.99 | -8.14 % | 0 | 10.39 | 11.70 | 9.37 |
| 18/08/2026 | 9.81 | +1.76 % | 0 | 9.64 | 10.23 | 9.43 |
| 19/08/2026 | 9.73 | -0.46 % | 0 | 10.21 | 10.83 | 9.30 |
| 20/08/2026 | 10.22 | +6.85 % | 0 | 9.02 | 10.59 | 8.46 |
| 21/08/2026 | 9.74 | -2.36 % | 0 | 9.44 | 10.59 | 8.93 |