| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.62 | -10.54 % | 0 | 6.97 | 7.99 | 6.18 |
| 18/08/2026 | 6.53 | +2.43 % | 0 | 6.37 | 6.78 | 6.22 |
| 19/08/2026 | 6.42 | -0.77 % | 0 | 6.81 | 7.31 | 6.09 |
| 20/08/2026 | 6.81 | +8.19 % | 0 | 5.83 | 7.09 | 5.42 |
| 21/08/2026 | 6.41 | -2.95 % | 0 | 6.17 | 7.04 | 5.75 |