| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.62 | +7.59 % | 0 | 3.49 | 3.91 | 2.95 |
| 18/08/2026 | 3.67 | -3.67 % | 0 | 3.73 | 3.87 | 3.50 |
| 19/08/2026 | 3.68 | -0.41 % | 0 | 3.47 | 3.93 | 3.21 |
| 20/08/2026 | 3.37 | -11.08 % | 0 | 4.08 | 4.36 | 3.25 |
| 21/08/2026 | 3.66 | +3.84 % | 0 | 3.73 | 4.05 | 3.28 |