| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.13 | -12.5 % | 0 | 4.37 | 5.14 | 3.81 |
| 18/08/2026 | 4.06 | +3.18 % | 0 | 3.95 | 4.22 | 3.84 |
| 19/08/2026 | 3.97 | -1.12 % | 0 | 4.26 | 4.60 | 3.74 |
| 20/08/2026 | 4.24 | +9.15 % | 0 | 3.55 | 4.43 | 3.27 |
| 21/08/2026 | 3.94 | -3.55 % | 0 | 3.78 | 4.41 | 3.43 |