| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.10 | +7.69 % | 0 | 5.88 | 6.51 | 5.08 |
| 18/08/2026 | 6.21 | -2.28 % | 0 | 6.29 | 6.48 | 5.92 |
| 19/08/2026 | 6.20 | -0.24 % | 0 | 5.90 | 6.56 | 5.48 |
| 20/08/2026 | 5.78 | -9.2 % | 0 | 6.78 | 7.19 | 5.57 |
| 21/08/2026 | 6.17 | +3.18 % | 0 | 6.32 | 6.75 | 5.62 |