| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.41 | +7.18 % | 0 | 9.13 | 9.99 | 8.06 |
| 18/08/2026 | 9.54 | -1.9 % | 0 | 9.66 | 9.93 | 9.18 |
| 19/08/2026 | 9.59 | +0.05 % | 0 | 9.16 | 10.02 | 8.62 |
| 20/08/2026 | 9.02 | -7.49 % | 0 | 10.30 | 10.86 | 8.73 |
| 21/08/2026 | 9.56 | +2.74 % | 0 | 9.73 | 10.31 | 8.79 |