| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.35 | +6.04 % | 0 | 13.03 | 14.04 | 11.68 |
| 18/08/2026 | 13.44 | -2.04 % | 0 | 13.65 | 13.98 | 13.05 |
| 19/08/2026 | 13.52 | -0.26 % | 0 | 13.06 | 14.08 | 12.39 |
| 20/08/2026 | 12.93 | -6.03 % | 0 | 14.41 | 15.03 | 12.53 |
| 21/08/2026 | 13.56 | +2.26 % | 0 | 13.76 | 14.44 | 12.59 |