| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.72 | +5.1 % | 0 | 17.37 | 18.46 | 15.91 |
| 18/08/2026 | 17.89 | -1.32 % | 0 | 18.06 | 18.39 | 17.42 |
| 19/08/2026 | 17.94 | -0.11 % | 0 | 17.42 | 18.57 | 16.72 |
| 20/08/2026 | 17.21 | -5.39 % | 0 | 18.90 | 19.55 | 16.88 |
| 21/08/2026 | 17.99 | +1.93 % | 0 | 18.21 | 18.90 | 16.94 |