| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.59 | -16.35 % | 0 | 21.72 | 22.03 | 18.68 |
| 05/10/2026 | 18.49 | -7.09 % | 0 | 14.51 | 19.45 | 14.49 |
| 06/10/2026 | 20.35 | +6.66 % | 0 | 18.71 | 22.32 | 18.62 |
| 07/10/2026 | 21.11 | +1.71 % | 0 | 21.06 | 22.28 | 20.20 |
| 08/10/2026 | 22.57 | +6.19 % | 0 | 22.20 | 24.84 | 22.07 |