| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.38 | +4.31 % | 0 | 22.00 | 23.14 | 20.46 |
| 18/08/2026 | 22.56 | -1.12 % | 0 | 22.73 | 23.07 | 22.07 |
| 19/08/2026 | 22.67 | +0.15 % | 0 | 22.06 | 23.27 | 21.34 |
| 20/08/2026 | 21.95 | -4.02 % | 0 | 23.62 | 24.30 | 21.53 |
| 21/08/2026 | 22.68 | +1.61 % | 0 | 22.90 | 23.63 | 21.57 |