| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.44 | -11.67 % | 0 | 31.60 | 31.92 | 28.55 |
| 05/10/2026 | 28.48 | -3.95 % | 0 | 24.41 | 29.46 | 24.38 |
| 06/10/2026 | 30.37 | +4.45 % | 0 | 28.70 | 32.33 | 28.60 |
| 07/10/2026 | 31.10 | +1.17 % | 0 | 31.07 | 32.29 | 30.20 |
| 08/10/2026 | 32.57 | +4.26 % | 0 | 32.20 | 34.84 | 32.08 |